OverviewChartTechnicalNewsTraderScreen

City Office REIT Inc/  US1785871013  /

NYSE
2024-05-15  10:10:00 PM Chg. +0.12 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
5.15USD +2.39% 152,847
Turnover: 674,988.51		 4.78Bid Size: 200 5.49Ask Size: 100 5.25 5.04
 

Master data

WKN: A12E4P
Ticker: CIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 5.13
High: 5.25
Low: 5.04
Previous Close: 5.03
Volume (shares): 152,847
Turnover: 674,988.51
Trades: 495
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.79%
1 Month  
+17.85%
3 Months  
+8.42%
YTD
  -15.71%
1 Year  
+20.89%
3 Years
  -53.31%
5 Years
  -57.44%
10 Years
  -58.77%
1W High / 1W Low: 5.15 4.78
1M High / 1M Low: 5.15 4.37
6M High / 6M Low: 6.64 4.09
High (YTD): 2024-01-10 6.40
Low (YTD): 2024-02-26 4.09
52W High: 2023-12-14 6.64
52W Low: 2023-10-27 3.47
Avg. price 1W:   4.99
Avg. volume 1W:   195,430.60
Avg. price 1M:   4.72
Avg. volume 1M:   156,290.23
Avg. price 6M:   5.05
Avg. volume 6M:   260,546.24
Avg. price 1Y:   4.94
Avg. volume 1Y:   327,981.39
Volatility 1M:   31.39%
Volatility 6M:   56.31%
Volatility 1Y:   55.53%
Volatility 3Y:   44.77%