City Office REIT Inc/ US1785871013 /
| 05/06/2024 22:10:00 | Chg. -0.03 | Volume | Bid00:25:24 | Ask00:25:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.96USD | -0.60% | 93,132 Turnover: 370,360.38 |
4.79Bid Size: 100 | 5.21Ask Size: 100 | 5.03 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 4.96 | - |
| 05/06/2024 | 22:00:02 | 4.96 | 15,349 |
| 05/06/2024 | 21:59:57 | 4.96 | 200 |
| 05/06/2024 | 21:59:55 | 4.96 | 151 |
| 05/06/2024 | 21:59:55 | 4.96 | 100 |
| 05/06/2024 | 21:59:54 | 4.97 | 100 |
| 05/06/2024 | 21:59:51 | 4.97 | 240 |
| 05/06/2024 | 21:59:50 | 4.97 | 200 |
| 05/06/2024 | 21:59:38 | 4.97 | 112 |
| 05/06/2024 | 21:59:31 | 4.97 | 100 |
| 05/06/2024 | 21:59:31 | 4.97 | 100 |
| 05/06/2024 | 21:58:45 | 4.97 | 100 |
| 05/06/2024 | 21:58:44 | 4.97 | 118 |
All quotes in USD
