Citigroup Gl.M.Fdg Lux. S.C.A. EO.../ DE000KH5DA58 /
| 04/06/2024 16:59:02 | Chg. -2.860 | Volume | Bid19:29:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.980EUR | -3.58% | 0 Turnover: 0.000 |
77.260Bid Size: 1,000 | -Ask Size: - | 77.760 | 76.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:59:02 | 76.980 | 0 |
| 04/06/2024 | 16:27:05 | 76.970 | 0 |
| 04/06/2024 | 15:58:16 | 77.660 | 0 |
| 04/06/2024 | 15:53:05 | 77.660 | 0 |
| 04/06/2024 | 14:46:09 | 77.760 | 0 |
| 04/06/2024 | 13:35:49 | 77.720 | 0 |
| 04/06/2024 | 12:38:15 | 77.720 | 0 |
| 04/06/2024 | 12:25:47 | 77.720 | 0 |
| 04/06/2024 | 11:09:42 | 77.720 | 0 |
| 04/06/2024 | 10:00:39 | 77.720 | 0 |
| 04/06/2024 | 09:19:44 | 77.720 | 0 |
| 03/06/2024 | 16:32:54 | 79.840 | 0 |
| 03/06/2024 | 16:30:16 | 79.840 | 0 |
All quotes in EUR
