| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 15:29:24 | 79.560 | 0 |
| 23/05/2024 | 14:22:57 | 79.560 | 0 |
| 23/05/2024 | 13:14:08 | 79.590 | 0 |
| 23/05/2024 | 12:35:02 | 79.590 | 0 |
| 23/05/2024 | 12:00:24 | 79.590 | 0 |
| 23/05/2024 | 11:16:06 | 79.590 | 0 |
| 23/05/2024 | 10:51:58 | 79.590 | 0 |
| 23/05/2024 | 09:46:18 | 79.590 | 0 |
| 23/05/2024 | 09:33:19 | 79.590 | 0 |
| 22/05/2024 | 16:49:33 | 80.800 | 0 |
| 22/05/2024 | 15:48:21 | 80.800 | 0 |
| 22/05/2024 | 14:32:55 | 82.930 | 0 |
| 22/05/2024 | 13:28:40 | 82.840 | 0 |