| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 16:41:35 | 81.030 | 0 |
| 21/06/2024 | 16:39:25 | 81.030 | 0 |
| 21/06/2024 | 15:24:08 | 81.440 | 0 |
| 21/06/2024 | 14:08:08 | 81.440 | 0 |
| 21/06/2024 | 12:55:22 | 81.330 | 0 |
| 21/06/2024 | 11:51:56 | 81.330 | 0 |
| 21/06/2024 | 11:21:32 | 81.330 | 0 |
| 21/06/2024 | 10:50:50 | 81.330 | 0 |
| 21/06/2024 | 09:49:11 | 81.330 | 0 |
| 21/06/2024 | 09:29:00 | 81.330 | 0 |
| 20/06/2024 | 16:44:37 | 81.440 | 0 |
| 20/06/2024 | 15:36:02 | 83.180 | 0 |
| 20/06/2024 | 14:26:11 | 83.180 | 0 |