| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:24:41 PM | 73.420 | 0 |
| 2024-06-12 | 1:16:15 PM | 73.770 | 0 |
| 2024-06-12 | 1:04:06 PM | 73.770 | 3,000 |
| 2024-06-12 | 12:24:20 PM | 73.770 | 0 |
| 2024-06-12 | 12:03:42 PM | 73.770 | 0 |
| 2024-06-12 | 11:01:30 AM | 73.770 | 0 |
| 2024-06-12 | 10:59:48 AM | 73.770 | 0 |
| 2024-06-12 | 9:59:31 AM | 73.770 | 0 |