Citi Discount Zert JNJ 27.12.2024/ DE000KJ0HE28 /
| 2024-06-21 9:09:21 AM | Chg. +0.030 | Volume | Bid9:29:42 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.270EUR | +0.02% | 0 Turnover: 0.000 |
133.380Bid Size: 700 | -Ask Size: - | 133.270 | 133.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:09:21 AM | 133.270 | 0 |
| 2024-06-20 | 7:30:25 PM | 133.240 | 0 |
| 2024-06-20 | 7:20:54 PM | 133.170 | 0 |
| 2024-06-20 | 6:30:42 PM | 132.860 | 0 |
| 2024-06-20 | 5:38:08 PM | 132.020 | 0 |
| 2024-06-20 | 4:48:46 PM | 131.720 | 0 |
| 2024-06-20 | 3:54:06 PM | 131.860 | 0 |
| 2024-06-20 | 3:20:30 PM | 131.550 | 0 |
| 2024-06-20 | 2:24:23 PM | 131.350 | 0 |
| 2024-06-20 | 1:34:39 PM | 131.640 | 0 |
| 2024-06-20 | 12:49:06 PM | 131.360 | 0 |
| 2024-06-20 | 11:54:18 AM | 131.460 | 0 |
| 2024-06-20 | 11:06:45 AM | 131.630 | 0 |
All quotes in EUR
