| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 09:34:28 | 131.750 | 0 |
| 19.06.2024 | 19:26:27 | 131.470 | 0 |
| 19.06.2024 | 18:44:58 | 131.420 | 0 |
| 19.06.2024 | 17:47:23 | 131.430 | 0 |
| 19.06.2024 | 16:47:21 | 131.350 | 0 |
| 19.06.2024 | 16:25:42 | 131.340 | 0 |
| 19.06.2024 | 15:48:18 | 131.370 | 0 |
| 19.06.2024 | 15:31:42 | 131.330 | 0 |
| 19.06.2024 | 14:34:22 | 131.350 | 0 |
| 19.06.2024 | 13:38:18 | 131.330 | 0 |
| 19.06.2024 | 13:20:45 | 131.320 | 0 |
| 19.06.2024 | 12:49:54 | 131.340 | 0 |
| 19.06.2024 | 12:03:05 | 131.400 | 0 |