| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:06:54 PM | 131.900 | 0 |
| 2024-06-18 | 11:17:26 AM | 131.850 | 0 |
| 2024-06-18 | 10:21:02 AM | 131.930 | 0 |
| 2024-06-18 | 9:25:43 AM | 131.790 | 0 |
| 2024-06-18 | 9:24:32 AM | 131.800 | 0 |
| 2024-06-17 | 7:35:40 PM | 131.650 | 0 |
| 2024-06-17 | 7:20:17 PM | 131.560 | 0 |
| 2024-06-17 | 6:29:18 PM | 131.810 | 0 |
| 2024-06-17 | 5:35:56 PM | 131.860 | 0 |
| 2024-06-17 | 4:43:51 PM | 131.980 | 0 |
| 2024-06-17 | 3:49:30 PM | 132.010 | 0 |
| 2024-06-17 | 3:28:26 PM | 131.490 | 0 |
| 2024-06-17 | 2:34:43 PM | 131.760 | 0 |