Cisco Systems/ US17275R1023 /
| 2024-09-25 9:59:59 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.66USD | +0.23% | 561,642 Turnover: 29.53 mill. |
-Bid Size: - | -Ask Size: - | 210.11 bill.USD | 2.93% | 17.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 52.66 | 1 |
| 2024-09-25 | 9:59:59 PM | 52.66 | 400 |
| 2024-09-25 | 9:59:58 PM | 52.67 | 100 |
| 2024-09-25 | 9:59:58 PM | 52.66 | 38 |
| 2024-09-25 | 9:59:57 PM | 52.67 | 1 |
| 2024-09-25 | 9:59:57 PM | 52.67 | 500 |
| 2024-09-25 | 9:59:57 PM | 52.67 | 436 |
| 2024-09-25 | 9:59:57 PM | 52.67 | 6 |
| 2024-09-25 | 9:59:57 PM | 52.67 | 6 |
| 2024-09-25 | 9:59:57 PM | 52.67 | 24 |
| 2024-09-25 | 9:59:57 PM | 52.67 | 6 |
| 2024-09-25 | 9:59:57 PM | 52.67 | 18 |
| 2024-09-25 | 9:59:56 PM | 52.67 | 4 |
All quotes in USD
