Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 48 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 48.00 - - 0.34 -15.15
Goldman Sachs Put 36 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 36.00 - - 0.80 -11.41
Goldman Sachs Put 46 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 46.00 - - 0.34 -19.39
Goldman Sachs Put 44 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 44.00 - - 0.41 -18.14
Goldman Sachs Call 55 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 55.00 - - 0.44 20.16
Goldman Sachs Put 50 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 50.00 - - 0.35 -11.79
Goldman Sachs Call 50 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 50.00 - - 0.37 17.27
Goldman Sachs Put 40 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 40.00 - - 0.49 -19.19
Goldman Sachs Call 60 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 60.00 - - 0.61 15.97
Goldman Sachs Put 45 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 45.00 - - 0.39 -17.57
Goldman Sachs Put 35 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 35.00 - - 0.87 -10.65
Goldman Sachs Put 30 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 30.00 - - 1.20 -7.82
Goldman Sachs Call 65 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 65.00 - - 0.77 13.41
Goldman Sachs Call 48 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 48.00 - - 0.33 15.75
Goldman Sachs Call 52 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 52.00 - - 0.38 20.35
Goldman Sachs Call 54 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 54.00 - - 0.41 20.93
Goldman Sachs Put 38 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 38.00 - - 0.70 -12.81
JP Morgan Put 48 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 48.00 - - 0.33 -15.96
JP Morgan Put 50 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 50.00 - - 0.32 -12.47
JP Morgan Call 52 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 52.00 - - 0.33 24.41
JP Morgan Call 50 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 50.00 - - 0.33 19.69
JP Morgan Put 46 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 46.00 - - 0.35 -18.23
JP Morgan Put 45 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 45.00 - - 0.37 -19.45
JP Morgan Call 48 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 48.00 - - 0.35 15.05
UC WAR. CALL 06/24 CIS   Call Cisco Systems Inc 2024-06-19 50.00 - - 0.27 14.67
UniCredit Call 50 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 50.00 - - 0.27 14.67
UniCredit Call 50 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 50.00 - - 0.27 14.67
UC WAR. CALL 06/24 CIS   Call Cisco Systems Inc 2024-06-19 55.00 - - 0.25 23.09
UniCredit Call 55 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 55.00 - - 0.25 23.09
UniCredit Call 55 CSCO 19.06.2024   Call Cisco Systems Inc 2024-06-19 55.00 - - 0.25 23.09
* Too many results found, please restrict the search by using the filter options.