Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 CSCO 13.12.2024   Call Cisco Systems Inc 12/13/2024 58.00 0.120 0.130 0.34 23.37
JP Morgan Put 58 CSCO 13.12.2024   Put Cisco Systems Inc 12/13/2024 58.00 0.019 0.029 0.34 -52.07
JP Morgan Call 60 CSCO 13.12.2024   Call Cisco Systems Inc 12/13/2024 60.00 0.022 0.032 0.30 40.64
UC WAR. PUT 12/24 CIS   Put CISCO SYSTEMS DL-... 12/18/2024 50.00 0.0070 - 0.48 -31.32
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 12/18/2024 54.00 0.3600 - 0.63 10.57
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 12/18/2024 62.00 0.0110 - 0.49 26.72
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 12/18/2024 58.00 0.1700 - 0.69 13.14
UniCredit Put 50 CIS 18.12.2024   Put CISCO SYSTEMS DL-... 12/18/2024 50.00 - - 0.48 -31.32
UniCredit Call 54 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 54.00 - - 0.63 10.57
UniCredit Call 62 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 62.00 - - 0.49 26.72
UniCredit Call 58 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 58.00 - - 0.69 13.14
UniCredit Put 50 CIS 18.12.2024   Put CISCO SYSTEMS DL-... 12/18/2024 50.00 - - 0.48 -31.32
UniCredit Call 54 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 54.00 - - 0.63 10.57
UniCredit Call 62 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 62.00 - - 0.49 26.72
UniCredit Call 58 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 58.00 - - 0.69 13.14
UC WAR. CALL 12/24 CIS   Call Cisco Systems Inc 12/18/2024 56.00 0.2900 - - -
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 12/18/2024 59.00 0.1100 - 0.71 13.60
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 12/18/2024 60.00 0.0620 - 0.52 21.04
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 12/18/2024 52.00 0.5500 - 0.80 7.71
UniCredit Call 56 CSCO 18.12.2024   Call Cisco Systems Inc 12/18/2024 56.00 0.300 - - -
UniCredit Call 59 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 59.00 - - 0.71 13.60
UniCredit Call 60 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 60.00 - - 0.52 21.04
UniCredit Call 52 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 52.00 - - 0.80 7.71
UniCredit Call 56 CSCO 18.12.2024   Call Cisco Systems Inc 12/18/2024 56.00 0.290 - - -
UniCredit Call 52 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 52.00 - - 0.80 7.71
UniCredit Call 60 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 60.00 - - 0.52 21.04
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 12/18/2024 55.00 0.4500 - 0.99 7.84
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 12/18/2024 64.00 0.0080 - 0.47 32.30
UniCredit Call 55 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 55.00 - - 0.99 7.84
UC WAR. CALL 12/24 CIS   Call Cisco Systems Inc 12/18/2024 57.00 0.2000 0.2100 0.32 16.05
* Too many results found, please restrict the search by using the filter options.