| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 47.85 | 500 |
| 2024-04-26 | 9:59:57 PM | 47.85 | 500 |
| 2024-04-26 | 9:59:57 PM | 47.86 | 186 |
| 2024-04-26 | 9:59:57 PM | 47.86 | 198 |
| 2024-04-26 | 9:59:57 PM | 47.86 | 126 |
| 2024-04-26 | 9:59:57 PM | 47.85 | 500 |
| 2024-04-26 | 9:59:57 PM | 47.86 | 198 |
| 2024-04-26 | 9:59:57 PM | 47.85 | 25 |
| 2024-04-26 | 9:59:57 PM | 47.85 | 100 |
| 2024-04-26 | 9:59:57 PM | 47.85 | 300 |
| 2024-04-26 | 9:59:57 PM | 47.86 | 100 |
| 2024-04-26 | 9:59:57 PM | 47.86 | 144 |
| 2024-04-26 | 9:59:57 PM | 47.86 | 204 |