Cisco Systems/ US17275R1023 /
| 03/06/2024 21:59:59 | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.67USD | +0.32% | 294,277 Turnover: 13.68 mill. |
-Bid Size: - | -Ask Size: - | 187.94 bill.USD | 3.30% | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:59 | 46.67 | 393 |
| 03/06/2024 | 21:59:59 | 46.67 | 107 |
| 03/06/2024 | 21:59:59 | 46.66 | 493 |
| 03/06/2024 | 21:59:58 | 46.67 | 3 |
| 03/06/2024 | 21:59:57 | 46.66 | 500 |
| 03/06/2024 | 21:59:56 | 46.66 | 100 |
| 03/06/2024 | 21:59:56 | 46.66 | 100 |
| 03/06/2024 | 21:59:55 | 46.67 | 21 |
| 03/06/2024 | 21:59:55 | 46.67 | 18 |
| 03/06/2024 | 21:59:52 | 46.67 | 10 |
| 03/06/2024 | 21:59:51 | 46.67 | 20 |
| 03/06/2024 | 21:59:50 | 46.67 | 200 |
| 03/06/2024 | 21:59:50 | 46.67 | 132 |
All quotes in USD
