Cisco Systems/ US17275R1023 /
| 2024-05-15 5:03:20 PM | Chg. +0.26 | Volume | Bid5:03:21 PM | Ask5:03:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.18USD | +0.53% | 170,989 Turnover: 8.4 mill. |
49.18Bid Size: 200 | 49.20Ask Size: 200 | 198.9 bill.USD | 3.14% | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:03:23 PM | 49.17 | 13 |
| 2024-05-15 | 5:03:23 PM | 49.17 | 3 |
| 2024-05-15 | 5:03:23 PM | 49.17 | 284 |
| 2024-05-15 | 5:03:23 PM | 49.17 | 200 |
| 2024-05-15 | 5:03:20 PM | 49.18 | 100 |
| 2024-05-15 | 5:03:10 PM | 49.20 | 100 |
| 2024-05-15 | 5:03:10 PM | 49.21 | 400 |
| 2024-05-15 | 5:03:10 PM | 49.21 | 400 |
| 2024-05-15 | 5:03:02 PM | 49.17 | 100 |
| 2024-05-15 | 5:03:00 PM | 49.17 | 5 |
| 2024-05-15 | 5:02:42 PM | 49.17 | 100 |
| 2024-05-15 | 5:02:42 PM | 49.17 | 100 |
| 2024-05-15 | 5:02:33 PM | 49.17 | 400 |
All quotes in USD
