Cisco Systems/ US17275R1023 /
2024-09-20 9:59:58 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.97USD | +1.05% | 591,185 Turnover: 30.76 mill. |
-Bid Size: - | -Ask Size: - | 207.4 bill.USD | 2.96% | 16.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:59:58 PM | 51.97 | 100 |
2024-09-20 | 9:59:58 PM | 51.97 | 100 |
2024-09-20 | 9:59:58 PM | 51.97 | 300 |
2024-09-20 | 9:59:58 PM | 51.97 | 200 |
2024-09-20 | 9:59:58 PM | 51.97 | 100 |
2024-09-20 | 9:59:58 PM | 51.96 | 130 |
2024-09-20 | 9:59:57 PM | 51.97 | 200 |
2024-09-20 | 9:59:57 PM | 51.97 | 100 |
2024-09-20 | 9:59:57 PM | 51.97 | 100 |
2024-09-20 | 9:59:57 PM | 51.97 | 200 |
2024-09-20 | 9:59:57 PM | 51.97 | 100 |
2024-09-20 | 9:59:57 PM | 51.96 | 270 |
2024-09-20 | 9:59:57 PM | 51.96 | 100 |
All quotes in USD