Cisco Systems/ US17275R1023 /
| 2024-05-17 4:01:34 PM | Chg. -0.21 | Volume | Bid4:01:37 PM | Ask4:01:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.13USD | -0.43% | 55,482 Turnover: 2.68 mill. |
48.11Bid Size: 100 | 48.13Ask Size: 300 | 195.29 bill.USD | 3.19% | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:01:34 PM | 48.13 | 100 |
| 2024-05-17 | 4:01:34 PM | 48.13 | 200 |
| 2024-05-17 | 4:01:34 PM | 48.13 | 100 |
| 2024-05-17 | 4:01:34 PM | 48.13 | 200 |
| 2024-05-17 | 4:01:30 PM | 48.13 | 100 |
| 2024-05-17 | 4:01:27 PM | 48.13 | 200 |
| 2024-05-17 | 4:01:26 PM | 48.13 | 100 |
| 2024-05-17 | 4:01:19 PM | 48.11 | 1 |
| 2024-05-17 | 4:01:17 PM | 48.12 | 100 |
| 2024-05-17 | 4:01:13 PM | 48.13 | 100 |
| 2024-05-17 | 4:01:04 PM | 48.14 | 200 |
| 2024-05-17 | 4:01:04 PM | 48.14 | 100 |
| 2024-05-17 | 4:01:04 PM | 48.14 | 140 |
All quotes in USD
