DBA Chubb Limited/ CH0044328745 /
| 13/06/2024 22:10:00 | Chg. +0.17 | Volume | Bid13:18:32 | Ask13:18:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.21USD | +0.06% | 1.54 mill. Turnover: 196.26 mill. |
261.03Bid Size: 100 | 262.00Ask Size: 100 | 106.88 bill.USD | 1.30% | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 263.21 | - |
| 13/06/2024 | 22:00:02 | 263.21 | 242,978 |
| 13/06/2024 | 21:59:59 | 263.05 | 380 |
| 13/06/2024 | 21:59:59 | 263.12 | 100 |
| 13/06/2024 | 21:59:59 | 263.12 | 121 |
| 13/06/2024 | 21:59:59 | 263.11 | 2,079 |
| 13/06/2024 | 21:59:59 | 263.11 | 191 |
| 13/06/2024 | 21:59:59 | 263.10 | 200 |
| 13/06/2024 | 21:59:59 | 263.10 | 300 |
| 13/06/2024 | 21:59:59 | 263.10 | 300 |
| 13/06/2024 | 21:59:59 | 263.09 | 500 |
| 13/06/2024 | 21:59:59 | 262.99 | 100 |
| 13/06/2024 | 21:59:59 | 263.00 | 100 |
All quotes in USD
