DBA Chubb Limited/ CH0044328745 /
| 2024-05-20 10:10:00 PM | Chg. -10.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.14USD | -3.70% | 2.07 mill. Turnover: 340.08 mill. |
264.30Bid Size: 100 | 265.85Ask Size: 500 | 107.26 bill.USD | 1.29% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 264.14 | - |
| 2024-05-20 | 10:00:02 PM | 264.14 | 192,230 |
| 2024-05-20 | 9:59:59 PM | 264.14 | 1,136 |
| 2024-05-20 | 9:59:59 PM | 264.19 | 100 |
| 2024-05-20 | 9:59:59 PM | 264.35 | 100 |
| 2024-05-20 | 9:59:59 PM | 264.35 | 100 |
| 2024-05-20 | 9:59:59 PM | 264.35 | 100 |
| 2024-05-20 | 9:59:59 PM | 264.35 | 100 |
| 2024-05-20 | 9:59:59 PM | 264.35 | 100 |
| 2024-05-20 | 9:59:59 PM | 264.35 | 100 |
| 2024-05-20 | 9:59:59 PM | 264.35 | 100 |
| 2024-05-20 | 9:59:59 PM | 264.35 | 100 |
| 2024-05-20 | 9:59:58 PM | 264.26 | 473 |
All quotes in USD
