Chubb Ltd/ CH0044328745 /
| 1/16/2025 10:10:00 PM | Chg. +5.1200 | Volume | Bid1:06:33 AM | Ask1:06:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.5300USD | +1.91% | 1.27 mill. Turnover: 223.63 mill. |
270.2200Bid Size: 100 | 274.0000Ask Size: 100 | 110.26 bill.USD | 1.25% | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 10:10:00 PM | 273.5300 | - |
| 1/16/2025 | 10:00:02 PM | 273.5300 | 194,355 |
| 1/16/2025 | 10:00:00 PM | 273.6500 | 200 |
| 1/16/2025 | 9:59:59 PM | 273.6500 | 200 |
| 1/16/2025 | 9:59:59 PM | 273.6500 | 1,551 |
| 1/16/2025 | 9:59:59 PM | 273.6500 | 1,082 |
| 1/16/2025 | 9:59:59 PM | 273.6600 | 299 |
| 1/16/2025 | 9:59:59 PM | 273.5300 | 860 |
| 1/16/2025 | 9:59:59 PM | 273.5300 | 103 |
| 1/16/2025 | 9:59:59 PM | 273.5500 | 100 |
| 1/16/2025 | 9:59:57 PM | 273.5700 | 158 |
| 1/16/2025 | 9:59:55 PM | 273.6200 | 100 |
| 1/16/2025 | 9:59:54 PM | 273.6800 | 200 |
All quotes in USD
