China Resources Power Holdings Co.../ HK0836012952 /
| 2024-06-07 10:09:02 AM | Chg. -0.05 | Volume | Bid10:09:03 AM | Ask10:09:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.60HKD | -0.21% | 20.12 mill. Turnover: 432.66 mill. |
23.60Bid Size: 358,000 | 23.70Ask Size: 1.44 mill. | 113.53 bill.HKD | 6.00% | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:09:02 AM | 23.60 | 2 mill. |
| 2024-06-07 | 9:59:52 AM | 23.70 | 2,000 |
| 2024-06-07 | 9:59:40 AM | 23.70 | 2,000 |
| 2024-06-07 | 9:59:26 AM | 23.70 | 2,000 |
| 2024-06-07 | 9:59:26 AM | 23.65 | 2,000 |
| 2024-06-07 | 9:59:25 AM | 23.70 | 2,000 |
| 2024-06-07 | 9:59:01 AM | 23.70 | 4,000 |
| 2024-06-07 | 9:59:01 AM | 23.75 | 2,000 |
| 2024-06-07 | 9:58:58 AM | 23.70 | 12,000 |
| 2024-06-07 | 9:58:23 AM | 23.75 | 4,000 |
| 2024-06-07 | 9:58:18 AM | 23.75 | 2,000 |
| 2024-06-07 | 9:57:54 AM | 23.70 | 2,000 |
| 2024-06-07 | 9:57:37 AM | 23.70 | 8,000 |
All quotes in HKD
