| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:37 AM | 23.70 | 12,000 |
| 2024-06-07 | 9:57:29 AM | 23.70 | 50,000 |
| 2024-06-07 | 9:56:29 AM | 23.70 | 2,000 |
| 2024-06-07 | 9:55:59 AM | 23.70 | 4,000 |
| 2024-06-07 | 9:55:39 AM | 23.70 | 4,000 |
| 2024-06-07 | 9:55:26 AM | 23.70 | 2,000 |
| 2024-06-07 | 9:55:00 AM | 23.70 | 6,000 |
| 2024-06-07 | 9:54:51 AM | 23.75 | 10,000 |
| 2024-06-07 | 9:54:41 AM | 23.75 | 4,000 |
| 2024-06-07 | 9:54:40 AM | 23.75 | 8,000 |
| 2024-06-07 | 9:54:30 AM | 23.70 | 8,000 |
| 2024-06-07 | 9:53:45 AM | 23.75 | 12,000 |
| 2024-06-07 | 9:53:29 AM | 23.75 | 4,000 |