| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:55 AM | 23.85 | 2,000 |
| 2024-06-07 | 7:36:49 AM | 23.85 | 2,000 |
| 2024-06-07 | 7:36:49 AM | 23.85 | 2,000 |
| 2024-06-07 | 7:36:49 AM | 23.85 | 2,000 |
| 2024-06-07 | 7:36:30 AM | 23.85 | 2,000 |
| 2024-06-07 | 7:36:30 AM | 23.80 | 4,000 |
| 2024-06-07 | 7:36:25 AM | 23.85 | 2,000 |
| 2024-06-07 | 7:36:00 AM | 23.85 | 2,000 |
| 2024-06-07 | 7:35:39 AM | 23.80 | 2,000 |
| 2024-06-07 | 7:35:19 AM | 23.85 | 2,000 |
| 2024-06-07 | 7:35:19 AM | 23.85 | 2,000 |
| 2024-06-07 | 7:35:19 AM | 23.85 | 2,000 |