China Railway Group Limited
China Railway Group Limited/ CNE100000866 /
601390
|
2024-05-17 9:00:00 AM
|
Chg.
+0.11
|
Volume |
Bid9:00:02 AM |
Ask2024-05-17 |
High |
Low |
|
6.84CNY
|
+1.63%
|
93.43 mill.
Turnover: 632.44 mill. |
6.83Bid Size: 942,580 |
6.84Ask Size: 1.1 mill. |
6.84 |
6.69 |
Master data
| WKN: |
- |
| Ticker: |
601390 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.75 |
| High: |
6.84 |
| Low: |
6.69 |
| Previous Close: |
6.73 |
| Volume (shares): |
93.43 mill. |
| Turnover: |
632.44 mill. |
| Trades: |
4,299 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.09% |
| 1 Month |
|
|
-6.04% |
| 3 Months |
|
|
+8.06% |
| YTD |
|
|
+20.42% |
| 1 Year |
|
|
-13.20% |
| 3 Years |
|
|
+23.91% |
| 5 Years |
|
|
+4.43% |
| 10 Years |
|
|
+164.09% |
| 1W High / 1W Low: |
6.84 |
6.65 |
| 1M High / 1M Low: |
7.28 |
6.54 |
| 6M High / 6M Low: |
7.34 |
5.39 |
| High (YTD): |
2024-04-15 |
7.34 |
| Low (YTD): |
2024-01-23 |
5.56 |
| 52W High: |
2023-06-09 |
8.15 |
| 52W Low: |
2023-12-20 |
5.39 |
| Avg. price 1W: |
|
6.75 |
| Avg. volume 1W: |
|
113.11 mill. |
| Avg. price 1M: |
|
6.84 |
| Avg. volume 1M: |
|
121.52 mill. |
| Avg. price 6M: |
|
6.26 |
| Avg. volume 6M: |
|
121.32 mill. |
| Avg. price 1Y: |
|
6.71 |
| Avg. volume 1Y: |
|
121.78 mill. |
| Volatility 1M: |
|
23.89% |
| Volatility 6M: |
|
28.71% |
| Volatility 1Y: |
|
31.04% |
| Volatility 3Y: |
|
32.16% |
