China Railway Group Limited/ CNE100000866 /
| 2024-06-07 9:00:01 AM | Chg. 0.00 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.68CNY | 0.00% | 90.42 mill. Turnover: 604.16 mill. |
6.68Bid Size: 1.08 mill. | 6.69Ask Size: 664,200 | 6.76 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 6.68 | 1.92 mill. |
| 2024-06-07 | 8:56:59 AM | 6.68 | 800 |
| 2024-06-07 | 8:56:59 AM | 6.68 | 210,300 |
| 2024-06-07 | 8:56:56 AM | 6.67 | 10,000 |
| 2024-06-07 | 8:56:52 AM | 6.67 | 58,000 |
| 2024-06-07 | 8:56:50 AM | 6.67 | 13,000 |
| 2024-06-07 | 8:56:46 AM | 6.68 | 41,400 |
| 2024-06-07 | 8:56:43 AM | 6.67 | 13,700 |
| 2024-06-07 | 8:56:41 AM | 6.67 | 12,800 |
| 2024-06-07 | 8:56:38 AM | 6.67 | 4,600 |
| 2024-06-07 | 8:56:33 AM | 6.68 | 3,600 |
| 2024-06-07 | 8:56:32 AM | 6.68 | 22,200 |
| 2024-06-07 | 8:56:29 AM | 6.68 | 5,300 |
All quotes in CNY
