China Molybdenum Co., Ltd./ CNE100001NR0 /
| 14/06/2024 09:00:00 | Var. +0.18 | Volume | Denaro14/06/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 8.28CNY | +2.22% | 136.12 mill. Fatturato: 1.12 bill. |
8.28Quantità in denaro: 978,900 | 8.29Quantità in lettera: 503,400 | 8.31 | 7.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 8.28 | 1.17 mill. |
| 14/06/2024 | 08:56:59 | 8.29 | 12,500 |
| 14/06/2024 | 08:56:57 | 8.29 | 195,700 |
| 14/06/2024 | 08:56:55 | 8.28 | 18,500 |
| 14/06/2024 | 08:56:52 | 8.28 | 84,100 |
| 14/06/2024 | 08:56:49 | 8.28 | 47,400 |
| 14/06/2024 | 08:56:46 | 8.27 | 6,600 |
| 14/06/2024 | 08:56:43 | 8.27 | 18,100 |
| 14/06/2024 | 08:56:40 | 8.28 | 20,600 |
| 14/06/2024 | 08:56:37 | 8.28 | 82,400 |
| 14/06/2024 | 08:56:34 | 8.28 | 1,100 |
| 14/06/2024 | 08:56:30 | 8.27 | 18,100 |
| 14/06/2024 | 08:56:28 | 8.27 | 4,000 |
Tutte le quotazioni in CNY
