China Construction Bank Corp/ CNE1000002H1 /
| 14/06/2024 10:08:10 | Var. -0.01 | Volume | Denaro10:08:10 | Lettera10:08:10 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 5.50HKD | -0.18% | 246.3 mill. Fatturato: 1.33 bill. |
5.50Quantità in denaro: 3.51 mill. | 5.51Quantità in lettera: 3.92 mill. | 1396.15 bill.HKD | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 10:08:10 | 5.50 | 24.53 mill. |
| 14/06/2024 | 09:59:59 | 5.52 | 25,000 |
| 14/06/2024 | 09:59:57 | 5.52 | 2,000 |
| 14/06/2024 | 09:59:54 | 5.52 | 10,000 |
| 14/06/2024 | 09:59:54 | 5.52 | 12,000 |
| 14/06/2024 | 09:59:53 | 5.52 | 1,000 |
| 14/06/2024 | 09:59:53 | 5.52 | 2,000 |
| 14/06/2024 | 09:59:53 | 5.52 | 3,000 |
| 14/06/2024 | 09:59:53 | 5.52 | 18,000 |
| 14/06/2024 | 09:59:53 | 5.52 | 13,000 |
| 14/06/2024 | 09:59:51 | 5.52 | 17,000 |
| 14/06/2024 | 09:59:51 | 5.52 | 5,000 |
| 14/06/2024 | 09:59:48 | 5.52 | 31,000 |
Tutte le quotazioni in HKD
