China Construction Bank Corp/ CNE1000002H1 /
| 9/11/2024 12:00:00 AM | Chg. -0.08 | Volume | Bid10:08:35 AM | Ask10:08:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.33HKD | -1.48% | 337.41 mill. Turnover: 1.72 bill. |
5.33Bid Size: - | 5.34Ask Size: - | 1361.94 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:08:35 AM | 5.33 | 22.55 mill. |
| 9/11/2024 | 9:59:58 AM | 5.34 | 21,000 |
| 9/11/2024 | 9:59:57 AM | 5.34 | 1,000 |
| 9/11/2024 | 9:59:57 AM | 5.34 | 3,000 |
| 9/11/2024 | 9:59:57 AM | 5.33 | 1,000 |
| 9/11/2024 | 9:59:56 AM | 5.34 | 17,000 |
| 9/11/2024 | 9:59:54 AM | 5.33 | 2,000 |
| 9/11/2024 | 9:59:54 AM | 5.33 | 1,000 |
| 9/11/2024 | 9:59:54 AM | 5.34 | 8,000 |
| 9/11/2024 | 9:59:52 AM | 5.34 | 1,000 |
| 9/11/2024 | 9:59:52 AM | 5.33 | 1,000 |
| 9/11/2024 | 9:59:51 AM | 5.34 | 2,000 |
| 9/11/2024 | 9:59:51 AM | 5.34 | 3,000 |
All quotes in HKD
