China Construction Bank Corp/ CNE1000002H1 /
| 2024-07-26 10:08:17 AM | Chg. -0.03 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.39HKD | -0.55% | 452.59 mill. Turnover: 2.34 bill. |
5.39Bid Size: 1.08 mill. | 5.40Ask Size: 3.86 mill. | 1372.36 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:17 AM | 5.39 | 22.98 mill. |
| 2024-07-26 | 9:59:59 AM | 5.39 | 17,000 |
| 2024-07-26 | 9:59:59 AM | 5.39 | 1,000 |
| 2024-07-26 | 9:59:58 AM | 5.40 | 7,000 |
| 2024-07-26 | 9:59:57 AM | 5.40 | 29,000 |
| 2024-07-26 | 9:59:57 AM | 5.40 | 5,000 |
| 2024-07-26 | 9:59:56 AM | 5.40 | 2,000 |
| 2024-07-26 | 9:59:54 AM | 5.40 | 26,000 |
| 2024-07-26 | 9:59:53 AM | 5.40 | 2,000 |
| 2024-07-26 | 9:59:53 AM | 5.40 | 51,000 |
| 2024-07-26 | 9:59:50 AM | 5.40 | 1,000 |
| 2024-07-26 | 9:59:50 AM | 5.40 | 12,000 |
| 2024-07-26 | 9:59:50 AM | 5.40 | 3,000 |
All quotes in HKD
