China Construction Bank Corp/ CNE1000002H1 /
| 2024-05-21 10:08:08 AM | Chg. -0.03 | Volume | Bid10:08:08 AM | Ask10:08:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.87HKD | -0.51% | 437.38 mill. Turnover: 2.5 bill. |
5.87Bid Size: 10.65 mill. | 5.88Ask Size: 3.73 mill. | 1513.79 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:08:08 AM | 5.87 | 26.37 mill. |
| 2024-05-21 | 9:59:57 AM | 5.87 | 6,000 |
| 2024-05-21 | 9:59:55 AM | 5.88 | 100,000 |
| 2024-05-21 | 9:59:55 AM | 5.88 | 1,000 |
| 2024-05-21 | 9:59:47 AM | 5.87 | 90,000 |
| 2024-05-21 | 9:59:44 AM | 5.88 | 6,000 |
| 2024-05-21 | 9:59:43 AM | 5.87 | 2,000 |
| 2024-05-21 | 9:59:42 AM | 5.87 | 1,000 |
| 2024-05-21 | 9:59:42 AM | 5.88 | 10,000 |
| 2024-05-21 | 9:59:39 AM | 5.88 | 1,000 |
| 2024-05-21 | 9:59:38 AM | 5.88 | 1,000 |
| 2024-05-21 | 9:59:38 AM | 5.88 | 5,000 |
| 2024-05-21 | 9:59:36 AM | 5.88 | 20,000 |
All quotes in HKD
