| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:50 AM | 6.09 | 3,000 |
| 10/4/2024 | 9:59:50 AM | 6.09 | 1,000 |
| 10/4/2024 | 9:59:50 AM | 6.09 | 3,000 |
| 10/4/2024 | 9:59:50 AM | 6.10 | 1,000 |
| 10/4/2024 | 9:59:49 AM | 6.10 | 11,000 |
| 10/4/2024 | 9:59:48 AM | 6.10 | 1,000 |
| 10/4/2024 | 9:59:48 AM | 6.10 | 19,000 |
| 10/4/2024 | 9:59:46 AM | 6.10 | 1,000 |
| 10/4/2024 | 9:59:46 AM | 6.10 | 9,000 |
| 10/4/2024 | 9:59:45 AM | 6.10 | 20,000 |
| 10/4/2024 | 9:59:45 AM | 6.09 | 4,000 |
| 10/4/2024 | 9:59:45 AM | 6.09 | 21,000 |
| 10/4/2024 | 9:59:45 AM | 6.10 | 23,000 |