| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:51 AM | 6.15 | 20,000 |
| 10/7/2024 | 9:35:51 AM | 6.16 | 37,000 |
| 10/7/2024 | 9:35:37 AM | 6.15 | 20,000 |
| 10/7/2024 | 9:35:33 AM | 6.15 | 5,000 |
| 10/7/2024 | 9:35:24 AM | 6.16 | 7,000 |
| 10/7/2024 | 9:35:23 AM | 6.16 | 169,000 |
| 10/7/2024 | 9:35:23 AM | 6.16 | 27,000 |
| 10/7/2024 | 9:35:23 AM | 6.16 | 324,000 |
| 10/7/2024 | 9:35:23 AM | 6.16 | 3 mill. |
| 10/7/2024 | 9:35:17 AM | 6.17 | 16,000 |
| 10/7/2024 | 9:35:17 AM | 6.17 | 10,000 |
| 10/7/2024 | 9:35:09 AM | 6.17 | 9,000 |