China Building Material Test & Ce.../ CNE100002G19 /
| 24/05/2024 04:56:33 | Var. -0.07 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.05CNY | -0.98% | 939,447 Fatturato: 6.66 mill. |
7.05Quantità in denaro: 10,300 | 7.06Quantità in lettera: 800 | 7.25 | 7.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 04:57:40 | 7.05 | 100 |
| 24/05/2024 | 04:57:33 | 7.06 | 400 |
| 24/05/2024 | 04:57:07 | 7.06 | 100 |
| 24/05/2024 | 04:56:33 | 7.05 | 100 |
| 24/05/2024 | 04:56:22 | 7.06 | 100 |
| 24/05/2024 | 04:55:27 | 7.06 | 100 |
| 24/05/2024 | 04:55:22 | 7.06 | 1,000 |
| 24/05/2024 | 04:55:14 | 7.05 | 100 |
| 24/05/2024 | 04:54:47 | 7.06 | 2,000 |
| 24/05/2024 | 04:54:44 | 7.05 | 1,600 |
| 24/05/2024 | 04:53:07 | 7.06 | 2,200 |
| 24/05/2024 | 04:52:36 | 7.05 | 100 |
| 24/05/2024 | 04:52:31 | 7.05 | 600 |
Tutte le quotazioni in CNY
