China Building Material Test & Ce.../ CNE100002G19 /
| 5/24/2024 5:29:20 AM | Chg. -0.03 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.09CNY | -0.42% | 1.07 mill. Turnover: 7.62 mill. |
7.08Bid Size: 6,000 | 7.09Ask Size: 500 | 7.25 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:20 AM | 7.09 | 200 |
| 5/24/2024 | 5:28:32 AM | 7.09 | 2,200 |
| 5/24/2024 | 5:27:20 AM | 7.08 | 600 |
| 5/24/2024 | 5:27:13 AM | 7.09 | 1,200 |
| 5/24/2024 | 5:25:48 AM | 7.09 | 1,500 |
| 5/24/2024 | 5:25:46 AM | 7.09 | 100 |
| 5/24/2024 | 5:25:19 AM | 7.09 | 100 |
| 5/24/2024 | 5:24:28 AM | 7.10 | 100 |
| 5/24/2024 | 5:23:14 AM | 7.09 | 600 |
| 5/24/2024 | 5:21:43 AM | 7.09 | 300 |
| 5/24/2024 | 5:21:24 AM | 7.09 | 600 |
| 5/24/2024 | 5:21:13 AM | 7.10 | 2,700 |
| 5/24/2024 | 5:20:22 AM | 7.10 | 1,500 |
All quotes in CNY
