China Building Material Test & Ce.../ CNE100002G19 /
| 24/05/2024 09:00:00 | Chg. -0.09 | Volume | Bid24/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.03CNY | -1.26% | 1.73 mill. Turnover: 12.25 mill. |
7.03Bid Size: 3,300 | 7.04Ask Size: 47,600 | 7.25 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 7.03 | 9,300 |
| 24/05/2024 | 08:56:46 | 7.04 | 500 |
| 24/05/2024 | 08:56:40 | 7.03 | 200 |
| 24/05/2024 | 08:56:31 | 7.03 | 200 |
| 24/05/2024 | 08:56:17 | 7.03 | 400 |
| 24/05/2024 | 08:56:10 | 7.03 | 200 |
| 24/05/2024 | 08:56:05 | 7.03 | 100 |
| 24/05/2024 | 08:56:04 | 7.03 | 200 |
| 24/05/2024 | 08:56:01 | 7.04 | 700 |
| 24/05/2024 | 08:55:51 | 7.03 | 200 |
| 24/05/2024 | 08:55:45 | 7.03 | 200 |
| 24/05/2024 | 08:55:33 | 7.03 | 1,500 |
| 24/05/2024 | 08:55:28 | 7.03 | 100 |
All quotes in CNY
