CHF/USD Spot/ CH0002751649 /
| 2024-09-25 1:02:09 AM | Chg. +0.00113 | Volume | Bid1:02:09 AM | Ask1:02:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.18693USD | +0.10% | 1,978 Turnover: 2,345.99324 |
1.18677Bid Size: 1 | 1.18708Ask Size: 1 | 1.18720 | 1.18321 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:02:11 AM | 1.18694 | 1 |
| 2024-09-25 | 1:02:09 AM | 1.18693 | 1 |
| 2024-09-25 | 1:02:08 AM | 1.18692 | 1 |
| 2024-09-25 | 1:02:07 AM | 1.18692 | 1 |
| 2024-09-25 | 1:02:06 AM | 1.18691 | 1 |
| 2024-09-25 | 1:02:05 AM | 1.18692 | 1 |
| 2024-09-25 | 1:02:04 AM | 1.18692 | 1 |
| 2024-09-25 | 1:02:02 AM | 1.18685 | 1 |
| 2024-09-25 | 1:01:59 AM | 1.18687 | 1 |
| 2024-09-25 | 1:01:58 AM | 1.18685 | 1 |
| 2024-09-25 | 1:01:57 AM | 1.18687 | 1 |
| 2024-09-25 | 1:01:56 AM | 1.18686 | 1 |
| 2024-09-25 | 1:01:55 AM | 1.18686 | 1 |
All quotes in USD
