CHF/USD Spot/ CH0002751649 /
| 2024-09-19 4:11:46 AM | Chg. -0.00491 | Volume | Bid4:11:46 AM | Ask4:11:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.17683USD | -0.42% | 10,292 Turnover: 12,130.96347 |
1.17669Bid Size: 1 | 1.17697Ask Size: 1 | 1.18264 | 1.17440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:11:46 AM | 1.17683 | 1 |
| 2024-09-19 | 4:11:46 AM | 1.17683 | 1 |
| 2024-09-19 | 4:11:45 AM | 1.17684 | 1 |
| 2024-09-19 | 4:11:43 AM | 1.17687 | 1 |
| 2024-09-19 | 4:11:42 AM | 1.17689 | 1 |
| 2024-09-19 | 4:11:41 AM | 1.17689 | 1 |
| 2024-09-19 | 4:11:40 AM | 1.17690 | 1 |
| 2024-09-19 | 4:11:39 AM | 1.17691 | 1 |
| 2024-09-19 | 4:11:36 AM | 1.17691 | 1 |
| 2024-09-19 | 4:11:35 AM | 1.17688 | 1 |
| 2024-09-19 | 4:11:34 AM | 1.17688 | 1 |
| 2024-09-19 | 4:11:33 AM | 1.17682 | 1 |
| 2024-09-19 | 4:11:31 AM | 1.17679 | 1 |
All quotes in USD
