| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 2:56:47 PM | 1.10683 | 1 |
| 5/29/2023 | 2:56:46 PM | 1.10683 | 1 |
| 5/29/2023 | 2:56:43 PM | 1.10682 | 1 |
| 5/29/2023 | 2:56:42 PM | 1.10684 | 1 |
| 5/29/2023 | 2:56:41 PM | 1.10682 | 1 |
| 5/29/2023 | 2:56:39 PM | 1.10684 | 1 |
| 5/29/2023 | 2:56:38 PM | 1.10682 | 1 |
| 5/29/2023 | 2:56:37 PM | 1.10682 | 1 |
| 5/29/2023 | 2:56:36 PM | 1.10683 | 1 |
| 5/29/2023 | 2:56:33 PM | 1.10684 | 1 |
| 5/29/2023 | 2:56:33 PM | 1.10684 | 1 |
| 5/29/2023 | 2:56:30 PM | 1.10687 | 1 |
| 5/29/2023 | 2:56:29 PM | 1.10688 | 1 |