| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 1:31:54 AM | 1.10443 | 1 |
| 5/29/2023 | 1:31:54 AM | 1.10443 | 1 |
| 5/29/2023 | 1:31:53 AM | 1.10442 | 1 |
| 5/29/2023 | 1:31:51 AM | 1.10442 | 1 |
| 5/29/2023 | 1:31:50 AM | 1.10442 | 1 |
| 5/29/2023 | 1:31:49 AM | 1.10443 | 1 |
| 5/29/2023 | 1:31:47 AM | 1.10443 | 1 |
| 5/29/2023 | 1:31:46 AM | 1.10442 | 1 |
| 5/29/2023 | 1:31:45 AM | 1.10443 | 1 |
| 5/29/2023 | 1:31:44 AM | 1.10442 | 1 |
| 5/29/2023 | 1:31:43 AM | 1.10443 | 1 |
| 5/29/2023 | 1:31:42 AM | 1.10442 | 1 |