| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:30:18 PM | 1.09413 | 1 |
| 2024-04-26 | 6:30:18 PM | 1.09413 | 1 |
| 2024-04-26 | 6:30:13 PM | 1.09414 | 1 |
| 2024-04-26 | 6:30:11 PM | 1.09414 | 1 |
| 2024-04-26 | 6:30:11 PM | 1.09413 | 1 |
| 2024-04-26 | 6:30:08 PM | 1.09413 | 1 |
| 2024-04-26 | 6:30:07 PM | 1.09414 | 1 |
| 2024-04-26 | 6:30:04 PM | 1.09414 | 1 |
| 2024-04-26 | 6:30:04 PM | 1.09414 | 1 |
| 2024-04-26 | 6:30:03 PM | 1.09414 | 1 |
| 2024-04-26 | 6:30:02 PM | 1.09413 | 1 |
| 2024-04-26 | 6:30:01 PM | 1.09414 | 1 |