CHF/USD Spot/ CH0002751649 /
| 5/3/2024 10:59:58 PM | Chg. +0.00700 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10509USD | +0.64% | 54,520 Turnover: 60,097.53695 |
1.10452Bid Size: 1 | 1.10567Ask Size: 1 | 1.11030 | 1.09810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:59:58 PM | 1.10509 | 1 |
| 5/3/2024 | 10:59:57 PM | 1.10512 | 1 |
| 5/3/2024 | 10:59:56 PM | 1.10506 | 1 |
| 5/3/2024 | 10:59:54 PM | 1.10495 | 1 |
| 5/3/2024 | 10:59:53 PM | 1.10508 | 1 |
| 5/3/2024 | 10:59:52 PM | 1.10511 | 1 |
| 5/3/2024 | 10:59:51 PM | 1.10508 | 1 |
| 5/3/2024 | 10:59:50 PM | 1.10494 | 1 |
| 5/3/2024 | 10:59:49 PM | 1.10509 | 1 |
| 5/3/2024 | 10:59:48 PM | 1.10495 | 1 |
| 5/3/2024 | 10:59:47 PM | 1.10509 | 1 |
| 5/3/2024 | 10:59:45 PM | 1.10495 | 1 |
| 5/3/2024 | 10:59:44 PM | 1.10500 | 1 |
All quotes in USD
