CHF/USD Spot/ CH0002751649 /
| 2024-04-25 1:15:26 AM | Chg. +0.00046 | Volume | Bid1:15:26 AM | Ask1:15:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.09324USD | +0.04% | 2,259 Turnover: 2,469.26523 |
1.09315Bid Size: 1 | 1.09334Ask Size: 2 | 1.09338 | 1.09239 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:15:26 AM | 1.09324 | 1 |
| 2024-04-25 | 1:15:24 AM | 1.09323 | 1 |
| 2024-04-25 | 1:15:24 AM | 1.09323 | 1 |
| 2024-04-25 | 1:15:23 AM | 1.09322 | 1 |
| 2024-04-25 | 1:15:21 AM | 1.09322 | 1 |
| 2024-04-25 | 1:15:19 AM | 1.09322 | 1 |
| 2024-04-25 | 1:15:18 AM | 1.09322 | 1 |
| 2024-04-25 | 1:15:17 AM | 1.09323 | 1 |
| 2024-04-25 | 1:15:15 AM | 1.09323 | 1 |
| 2024-04-25 | 1:15:14 AM | 1.09323 | 1 |
| 2024-04-25 | 1:15:12 AM | 1.09322 | 1 |
| 2024-04-25 | 1:15:11 AM | 1.09322 | 1 |
| 2024-04-25 | 1:15:10 AM | 1.09323 | 1 |
All quotes in USD
