CHF/JPY Spot/ CH0002753272 /
| 9/20/2024 9:59:59 PM | Chg. +0.973 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.226JPY | +0.58% | 216,343 Turnover: 36.56 mill. |
169.210Bid Size: 1 | 169.241Ask Size: 1 | 169.979 | 167.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:59 PM | 169.226 | 1 |
| 9/20/2024 | 9:59:59 PM | 169.225 | 1 |
| 9/20/2024 | 9:59:59 PM | 169.228 | 1 |
| 9/20/2024 | 9:59:59 PM | 169.226 | 1 |
| 9/20/2024 | 9:59:58 PM | 169.226 | 1 |
| 9/20/2024 | 9:59:58 PM | 169.227 | 1 |
| 9/20/2024 | 9:59:58 PM | 169.225 | 1 |
| 9/20/2024 | 9:59:58 PM | 169.223 | 1 |
| 9/20/2024 | 9:59:58 PM | 169.224 | 1 |
| 9/20/2024 | 9:59:58 PM | 169.223 | 1 |
| 9/20/2024 | 9:59:58 PM | 169.225 | 1 |
| 9/20/2024 | 9:59:58 PM | 169.225 | 1 |
| 9/20/2024 | 9:59:58 PM | 169.225 | 1 |
All quotes in JPY
