| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:54 PM | 169.848 | 1 |
| 2024-04-19 | 9:59:53 PM | 169.847 | 1 |
| 2024-04-19 | 9:59:53 PM | 169.848 | 1 |
| 2024-04-19 | 9:59:53 PM | 169.847 | 1 |
| 2024-04-19 | 9:59:53 PM | 169.848 | 1 |
| 2024-04-19 | 9:59:53 PM | 169.849 | 1 |
| 2024-04-19 | 9:59:52 PM | 169.848 | 1 |
| 2024-04-19 | 9:59:52 PM | 169.849 | 1 |
| 2024-04-19 | 9:59:51 PM | 169.848 | 1 |
| 2024-04-19 | 9:59:51 PM | 169.843 | 1 |
| 2024-04-19 | 9:59:50 PM | 169.842 | 1 |
| 2024-04-19 | 9:59:50 PM | 169.841 | 1 |
| 2024-04-19 | 9:59:49 PM | 169.842 | 1 |