| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:47:32 PM | 169.809 | 1 |
| 2024-04-19 | 9:47:31 PM | 169.810 | 1 |
| 2024-04-19 | 9:47:31 PM | 169.809 | 1 |
| 2024-04-19 | 9:47:30 PM | 169.808 | 1 |
| 2024-04-19 | 9:47:29 PM | 169.805 | 1 |
| 2024-04-19 | 9:47:29 PM | 169.804 | 1 |
| 2024-04-19 | 9:47:29 PM | 169.804 | 1 |
| 2024-04-19 | 9:47:29 PM | 169.805 | 1 |
| 2024-04-19 | 9:47:29 PM | 169.806 | 1 |
| 2024-04-19 | 9:47:28 PM | 169.804 | 1 |
| 2024-04-19 | 9:47:27 PM | 169.806 | 1 |
| 2024-04-19 | 9:47:27 PM | 169.805 | 1 |