CHF/JPY Spot/ CH0002753272 /
| 2024-06-20 4:55:51 AM | Chg. +0.089 | Volume | Bid4:55:51 AM | Ask4:55:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.828JPY | +0.05% | 23,568 Turnover: 4.21 mill. |
178.816Bid Size: 1 | 178.839Ask Size: 1 | 178.933 | 178.579 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:55:51 AM | 178.828 | 1 |
| 2024-06-20 | 4:55:49 AM | 178.827 | 1 |
| 2024-06-20 | 4:55:49 AM | 178.828 | 1 |
| 2024-06-20 | 4:55:49 AM | 178.828 | 1 |
| 2024-06-20 | 4:55:48 AM | 178.829 | 1 |
| 2024-06-20 | 4:55:47 AM | 178.828 | 1 |
| 2024-06-20 | 4:55:46 AM | 178.829 | 1 |
| 2024-06-20 | 4:55:46 AM | 178.828 | 1 |
| 2024-06-20 | 4:55:46 AM | 178.829 | 1 |
| 2024-06-20 | 4:55:45 AM | 178.827 | 1 |
| 2024-06-20 | 4:55:44 AM | 178.826 | 1 |
| 2024-06-20 | 4:55:44 AM | 178.827 | 1 |
| 2024-06-20 | 4:55:42 AM | 178.826 | 1 |
All quotes in JPY
