Chevron Corporation/ US1667641005 /
| 2024-05-31 10:10:00 PM | Chg. +4.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.30USD | +2.55% | 10.33 mill. Turnover: 1.14 bill. |
162.11Bid Size: 400 | 162.30Ask Size: 100 | 299.77 bill.USD | 3.72% | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 162.30 | - |
| 2024-05-31 | 10:00:03 PM | 162.38 | 100 |
| 2024-05-31 | 10:00:02 PM | 162.42 | 100 |
| 2024-05-31 | 10:00:02 PM | 162.43 | 100 |
| 2024-05-31 | 10:00:02 PM | 162.39 | 100 |
| 2024-05-31 | 10:00:02 PM | 162.30 | 3.07 mill. |
| 2024-05-31 | 10:00:01 PM | 162.40 | 100 |
| 2024-05-31 | 10:00:00 PM | 162.38 | 100 |
| 2024-05-31 | 9:59:59 PM | 162.38 | 12,300 |
| 2024-05-31 | 9:59:59 PM | 162.38 | 204 |
| 2024-05-31 | 9:59:59 PM | 162.38 | 355 |
| 2024-05-31 | 9:59:59 PM | 162.39 | 398 |
| 2024-05-31 | 9:59:59 PM | 162.42 | 102 |
All quotes in USD
