| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:58 PM | 162.01 | 200 |
| 2024-04-22 | 9:59:58 PM | 162.01 | 100 |
| 2024-04-22 | 9:59:58 PM | 162.01 | 200 |
| 2024-04-22 | 9:59:58 PM | 162.01 | 500 |
| 2024-04-22 | 9:59:58 PM | 161.99 | 100 |
| 2024-04-22 | 9:59:58 PM | 162.01 | 200 |
| 2024-04-22 | 9:59:58 PM | 162.01 | 300 |
| 2024-04-22 | 9:59:58 PM | 162.01 | 100 |
| 2024-04-22 | 9:59:58 PM | 162.00 | 100 |
| 2024-04-22 | 9:59:58 PM | 162.01 | 891 |
| 2024-04-22 | 9:59:57 PM | 162.01 | 100 |
| 2024-04-22 | 9:59:57 PM | 161.98 | 170 |
| 2024-04-22 | 9:59:57 PM | 161.98 | 176 |