Chevron Corp/ US1667641005 /
| 07/06/2024 21:59:58 | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.12USD | +0.13% | 137,456 Turnover: 21.53 mill. |
-Bid Size: - | -Ask Size: - | 288.28 bill.USD | 3.87% | 13.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 156.12 | 3 |
| 07/06/2024 | 21:59:56 | 156.09 | 4 |
| 07/06/2024 | 21:59:56 | 156.07 | 32 |
| 07/06/2024 | 21:59:53 | 156.03 | 14 |
| 07/06/2024 | 21:59:53 | 156.01 | 4 |
| 07/06/2024 | 21:59:53 | 156.02 | 7 |
| 07/06/2024 | 21:59:52 | 156.01 | 90 |
| 07/06/2024 | 21:59:52 | 156.00 | 16 |
| 07/06/2024 | 21:59:52 | 156.01 | 23 |
| 07/06/2024 | 21:59:52 | 156.01 | 12 |
| 07/06/2024 | 21:59:51 | 155.99 | 100 |
| 07/06/2024 | 21:59:50 | 155.98 | 100 |
| 07/06/2024 | 21:59:50 | 155.97 | 39 |
All quotes in USD
