| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:23:51 PM | 145.76 | 10 |
| 6/24/2022 | 9:23:43 PM | 145.77 | 100 |
| 6/24/2022 | 9:23:42 PM | 145.79 | 1 |
| 6/24/2022 | 9:23:42 PM | 145.79 | 2 |
| 6/24/2022 | 9:23:39 PM | 145.81 | 4 |
| 6/24/2022 | 9:23:20 PM | 145.80 | 1 |
| 6/24/2022 | 9:23:19 PM | 145.77 | 100 |
| 6/24/2022 | 9:22:53 PM | 145.80 | 10 |
| 6/24/2022 | 9:22:53 PM | 145.79 | 10 |
| 6/24/2022 | 9:22:50 PM | 145.77 | 3 |
| 6/24/2022 | 9:22:49 PM | 145.76 | 100 |
| 6/24/2022 | 9:22:28 PM | 145.76 | 6 |