Chevron Corp/ US1667641005 /
| 23/05/2024 21:12:03 | Chg. -1.14 | Volume | Bid21:12:18 | Ask21:12:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.43USD | -0.72% | 99,549 Turnover: 15.66 mill. |
155.93Bid Size: 100 | 158.55Ask Size: 100 | 289.33 bill.USD | 3.86% | 13.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:12:03 | 156.43 | 100 |
| 23/05/2024 | 21:12:03 | 156.43 | 100 |
| 23/05/2024 | 21:12:03 | 156.44 | 2 |
| 23/05/2024 | 21:12:01 | 156.45 | 1 |
| 23/05/2024 | 21:11:50 | 156.46 | 10 |
| 23/05/2024 | 21:11:48 | 156.44 | 2 |
| 23/05/2024 | 21:11:47 | 156.42 | 10 |
| 23/05/2024 | 21:11:33 | 156.43 | 1 |
| 23/05/2024 | 21:11:13 | 156.42 | 100 |
| 23/05/2024 | 21:11:05 | 156.43 | 1 |
| 23/05/2024 | 21:10:52 | 156.45 | 100 |
| 23/05/2024 | 21:10:43 | 156.47 | 1 |
| 23/05/2024 | 21:10:38 | 156.49 | 20 |
All quotes in USD
