Chevron Corp/ US1667641005 /
| 2024-05-17 9:16:29 PM | Chg. +1.55 | Volume | Bid9:16:47 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.69USD | +0.96% | 43,264 Turnover: 7.01 mill. |
162.57Bid Size: 100 | -Ask Size: - | 300.69 bill.USD | 3.71% | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:16:29 PM | 162.69 | 1 |
| 2024-05-17 | 9:16:10 PM | 162.71 | 26 |
| 2024-05-17 | 9:16:00 PM | 162.68 | 2 |
| 2024-05-17 | 9:16:00 PM | 162.68 | 1 |
| 2024-05-17 | 9:15:52 PM | 162.67 | 5 |
| 2024-05-17 | 9:15:52 PM | 162.67 | 3 |
| 2024-05-17 | 9:15:12 PM | 162.70 | 100 |
| 2024-05-17 | 9:15:11 PM | 162.70 | 43 |
| 2024-05-17 | 9:14:48 PM | 162.66 | 1 |
| 2024-05-17 | 9:14:25 PM | 162.68 | 100 |
| 2024-05-17 | 9:14:07 PM | 162.69 | 25 |
| 2024-05-17 | 9:13:57 PM | 162.68 | 100 |
| 2024-05-17 | 9:13:36 PM | 162.71 | 32 |
All quotes in USD
