Chevron Corp/ US1667641005 /
| 2024-09-26 4:12:05 PM | Chg. -1.75 | Volume | Bid4:12:30 PM | Ask4:12:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.22USD | -1.22% | 30,698 Turnover: 4.36 mill. |
141.00Bid Size: 133 | 142.22Ask Size: 100 | 259.98 bill.USD | 4.25% | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:12:05 PM | 142.22 | 100 |
| 2024-09-26 | 4:11:41 PM | 142.32 | 100 |
| 2024-09-26 | 4:11:37 PM | 142.36 | 1 |
| 2024-09-26 | 4:11:37 PM | 142.36 | 4 |
| 2024-09-26 | 4:11:37 PM | 142.36 | 1 |
| 2024-09-26 | 4:11:10 PM | 142.23 | 11 |
| 2024-09-26 | 4:11:09 PM | 142.23 | 33 |
| 2024-09-26 | 4:10:49 PM | 142.12 | 100 |
| 2024-09-26 | 4:10:47 PM | 142.09 | 26 |
| 2024-09-26 | 4:10:47 PM | 142.09 | 2 |
| 2024-09-26 | 4:10:47 PM | 142.09 | 5 |
| 2024-09-26 | 4:10:29 PM | 142.12 | 100 |
| 2024-09-26 | 4:10:15 PM | 142.08 | 5 |
All quotes in USD
