Chevron Corp/ US1667641005 /
| 2024-05-02 5:52:50 PM | Chg. +1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.69USD | +0.72% | 94,219 Turnover: 15.15 mill. |
-Bid Size: - | -Ask Size: - | 298.69 bill.USD | 3.76% | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:52:50 PM | 160.69 | 100 |
| 2024-05-02 | 5:52:41 PM | 160.69 | 73 |
| 2024-05-02 | 5:52:39 PM | 160.69 | 122 |
| 2024-05-02 | 5:52:16 PM | 160.80 | 1 |
| 2024-05-02 | 5:52:16 PM | 160.80 | 100 |
| 2024-05-02 | 5:52:10 PM | 160.85 | 5 |
| 2024-05-02 | 5:52:07 PM | 160.82 | 28 |
| 2024-05-02 | 5:52:07 PM | 160.82 | 41 |
| 2024-05-02 | 5:52:07 PM | 160.82 | 1 |
| 2024-05-02 | 5:51:52 PM | 160.77 | 59 |
| 2024-05-02 | 5:51:51 PM | 160.77 | 14 |
| 2024-05-02 | 5:51:37 PM | 160.73 | 24 |
| 2024-05-02 | 5:51:36 PM | 160.72 | 55 |
All quotes in USD
