Cheetah Mobile Inc/ US1630752038 /
| 2024-05-14 10:10:00 PM | Chg. -0.02 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.18USD | -0.48% | 13,821 Turnover: 51,513.85 |
4.08Bid Size: 100 | 4.63Ask Size: 800 | 4.35 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 4.18 | - |
| 2024-05-14 | 9:59:51 PM | 4.18 | 100 |
| 2024-05-14 | 9:35:35 PM | 4.11 | 100 |
| 2024-05-14 | 9:35:35 PM | 4.17 | 100 |
| 2024-05-14 | 9:34:19 PM | 4.15 | 100 |
| 2024-05-14 | 9:34:19 PM | 4.15 | 460 |
| 2024-05-14 | 9:34:19 PM | 4.14 | 100 |
| 2024-05-14 | 9:34:19 PM | 4.15 | 100 |
| 2024-05-14 | 9:25:02 PM | 4.15 | 100 |
| 2024-05-14 | 7:39:48 PM | 4.10 | 700 |
| 2024-05-14 | 7:39:48 PM | 4.10 | 300 |
| 2024-05-14 | 7:39:48 PM | 4.10 | 100 |
| 2024-05-14 | 7:39:48 PM | 4.11 | 200 |
All quotes in USD
