| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:14 PM | 6.00 | 100 |
| 2024-06-03 | 9:59:14 PM | 5.97 | 200 |
| 2024-06-03 | 9:59:11 PM | 5.96 | 200 |
| 2024-06-03 | 9:59:11 PM | 5.96 | 100 |
| 2024-06-03 | 9:59:06 PM | 6.00 | 100 |
| 2024-06-03 | 9:59:06 PM | 6.00 | 100 |
| 2024-06-03 | 9:59:06 PM | 6.00 | 100 |
| 2024-06-03 | 9:58:23 PM | 6.00 | 110 |
| 2024-06-03 | 9:58:23 PM | 6.00 | 100 |
| 2024-06-03 | 9:58:23 PM | 6.00 | 100 |
| 2024-06-03 | 9:58:23 PM | 6.00 | 100 |
| 2024-06-03 | 9:57:17 PM | 6.00 | 100 |
| 2024-06-03 | 9:57:17 PM | 5.99 | 100 |