| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:41:02 PM | 6.00 | 100 |
| 2024-06-03 | 3:40:16 PM | 6.00 | 100 |
| 2024-06-03 | 3:40:16 PM | 6.00 | 100 |
| 2024-06-03 | 3:40:16 PM | 6.00 | 784 |
| 2024-06-03 | 3:40:16 PM | 6.00 | 1,017 |
| 2024-06-03 | 3:39:55 PM | 5.99 | 200 |
| 2024-06-03 | 3:39:51 PM | 6.00 | 200 |
| 2024-06-03 | 3:39:51 PM | 5.98 | 100 |
| 2024-06-03 | 3:38:31 PM | 5.99 | 248 |
| 2024-06-03 | 3:38:30 PM | 5.99 | 152 |
| 2024-06-03 | 3:38:30 PM | 5.99 | 100 |
| 2024-06-03 | 3:37:04 PM | 5.99 | 100 |
| 2024-06-03 | 3:37:00 PM | 6.00 | 1,280 |